Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 10.2 10.25 10.0 10.1 529.05 Thousand
05 Oct, 2011 10.15 10.2 10.0 10.0 585.25 Thousand
04 Oct, 2011 10.0 10.3 9.95 10.15 393.3 Thousand
03 Oct, 2011 10.2 10.55 10.15 10.2 455.05 Thousand
30 Sep, 2011 10.35 10.5 10.3 10.4 665 Thousand
29 Sep, 2011 9.65 10.3 9.52 10.3 1.78 Million
28 Sep, 2011 10.0 10.05 9.65 9.65 523.48 Thousand
27 Sep, 2011 9.58 10.0 9.58 9.85 747.1 Thousand
26 Sep, 2011 10.15 10.4 9.58 9.58 1.37 Million
23 Sep, 2011 10.35 10.6 10.05 10.3 1.27 Million