Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 10.1 10.2 10.0 10.1 422.73 Thousand
20 Oct, 2011 10.25 10.35 10.1 10.1 386.37 Thousand
19 Oct, 2011 10.55 10.55 10.2 10.2 410.48 Thousand
18 Oct, 2011 10.3 10.6 10.15 10.35 1.12 Million
17 Oct, 2011 10.0 10.4 10.0 10.3 1.13 Million
14 Oct, 2011 10.1 10.1 10.0 10.0 482 Thousand
13 Oct, 2011 10.1 10.25 10.0 10.1 981 Thousand
12 Oct, 2011 10.1 10.1 9.98 9.98 677.14 Thousand
11 Oct, 2011 10.2 10.3 10.0 10.0 749.17 Thousand
07 Oct, 2011 10.15 10.25 10.05 10.05 348.86 Thousand