Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 10.3 10.85 10.2 10.85 2.37 Million
03 Nov, 2011 10.35 10.5 10.15 10.15 518.4 Thousand
02 Nov, 2011 10.2 10.55 10.05 10.35 1.23 Million
01 Nov, 2011 10.3 10.4 10.1 10.35 555.24 Thousand
31 Oct, 2011 10.5 10.5 10.1 10.1 538.16 Thousand
28 Oct, 2011 10.85 10.85 10.35 10.35 1.08 Million
27 Oct, 2011 10.25 10.75 10.15 10.6 2.04 Million
26 Oct, 2011 10.05 10.25 10.05 10.15 1.18 Million
25 Oct, 2011 10.05 10.15 10.0 10.05 449.06 Thousand
24 Oct, 2011 10.2 10.25 10.05 10.05 572.5 Thousand