Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 11.0 11.1 10.9 11.0 677.49 Thousand
01 Dec, 2011 11.2 11.3 10.9 11.0 1.77 Million
30 Nov, 2011 11.1 11.2 10.7 10.9 1.42 Million
29 Nov, 2011 11.1 11.7 11.0 11.15 6.69 Million
28 Nov, 2011 10.25 10.95 10.25 10.95 1.74 Million
25 Nov, 2011 10.7 10.75 10.25 10.25 1.3 Million
24 Nov, 2011 10.0 10.65 10.0 10.65 1.43 Million
23 Nov, 2011 10.1 10.4 10.05 10.3 2.21 Million
22 Nov, 2011 10.5 10.6 9.9 10.25 2.67 Million
21 Nov, 2011 11.1 11.15 10.4 10.5 2.98 Million