Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 10.65 10.85 10.5 10.8 1.15 Million
15 Dec, 2011 10.15 10.65 10.15 10.65 1.23 Million
14 Dec, 2011 10.1 10.55 9.81 10.35 1.49 Million
13 Dec, 2011 10.75 10.85 10.1 10.1 1.9 Million
12 Dec, 2011 11.1 11.25 10.85 10.85 846.5 Thousand
09 Dec, 2011 10.8 11.05 10.8 10.9 530.76 Thousand
08 Dec, 2011 10.8 11.2 10.6 11.15 1.88 Million
07 Dec, 2011 10.65 11.05 10.5 10.9 1.54 Million
06 Dec, 2011 11.0 11.0 10.6 10.65 634.41 Thousand
05 Dec, 2011 11.1 11.1 10.8 11.0 303.32 Thousand