Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 10.05 10.1 9.88 9.88 1.91 Million
12 Jan, 2012 10.2 10.2 9.96 10.0 1.56 Million
11 Jan, 2012 10.15 10.25 10.1 10.15 914.57 Thousand
10 Jan, 2012 10.3 10.4 10.05 10.1 2.52 Million
09 Jan, 2012 10.0 10.35 10.0 10.1 1.59 Million
06 Jan, 2012 10.1 10.15 10.0 10.0 987 Thousand
05 Jan, 2012 10.2 10.2 10.05 10.1 995.48 Thousand
04 Jan, 2012 10.25 10.3 10.1 10.1 637.14 Thousand
03 Jan, 2012 10.2 10.25 10.1 10.15 682.25 Thousand
02 Jan, 2012 10.3 10.4 10.05 10.05 660.00