Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2012 11.5 11.7 11.2 11.25 2.52 Million
06 Feb, 2012 12.0 12.25 11.5 11.5 7.63 Million
03 Feb, 2012 11.15 11.6 10.85 11.2 5.87 Million
02 Feb, 2012 11.5 11.5 10.95 11.15 5.27 Million
01 Feb, 2012 10.35 11.0 10.35 11.0 4.88 Million
31 Jan, 2012 10.25 10.45 10.2 10.3 2.26 Million
30 Jan, 2012 10.55 10.55 10.15 10.2 2.53 Million
18 Jan, 2012 10.6 10.65 10.15 10.25 3.64 Million
17 Jan, 2012 10.15 10.6 9.98 10.55 5.67 Million
16 Jan, 2012 10.2 10.2 9.96 10.0 1.4 Million