Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 12.25 12.25 12.0 12.1 1.56 Million
07 Mar, 2012 11.7 12.2 11.7 12.1 2.32 Million
06 Mar, 2012 12.7 12.85 11.85 12.05 3.77 Million
05 Mar, 2012 13.15 13.15 12.7 12.7 3.41 Million
02 Mar, 2012 12.05 12.75 12.05 12.75 9.45 Million
01 Mar, 2012 12.2 12.2 11.9 11.95 1.77 Million
29 Feb, 2012 11.95 12.25 11.85 12.1 4.63 Million
24 Feb, 2012 11.9 12.05 11.65 11.8 1.92 Million
23 Feb, 2012 11.65 12.1 11.65 11.75 4.15 Million
22 Feb, 2012 11.55 11.75 11.55 11.65 1.7 Million