Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 11.7 11.8 11.65 11.65 758.21 Thousand
21 Mar, 2012 11.65 11.9 11.6 11.6 2.09 Million
20 Mar, 2012 11.75 11.75 11.45 11.5 872.56 Thousand
19 Mar, 2012 11.65 11.8 11.55 11.6 971 Thousand
16 Mar, 2012 11.8 11.9 11.65 11.65 1.02 Million
15 Mar, 2012 12.0 12.0 11.75 11.8 1.19 Million
14 Mar, 2012 11.95 12.05 11.8 11.95 2.68 Million
13 Mar, 2012 11.5 11.7 11.45 11.7 1.89 Million
12 Mar, 2012 11.9 12.0 11.4 11.5 5.14 Million
09 Mar, 2012 12.1 12.3 12.05 12.1 1.89 Million