Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 10.7 10.75 10.5 10.6 582.64 Thousand
05 Apr, 2012 10.45 10.5 10.1 10.5 1.01 Million
03 Apr, 2012 11.2 11.25 10.7 10.7 1.39 Million
02 Apr, 2012 11.1 11.3 11.05 11.2 848 Thousand
30 Mar, 2012 11.0 11.15 10.7 11.05 954.74 Thousand
29 Mar, 2012 11.6 11.6 11.0 11.1 2.4 Million
28 Mar, 2012 11.7 11.8 11.6 11.7 995.24 Thousand
27 Mar, 2012 11.55 11.75 11.55 11.55 868.2 Thousand
26 Mar, 2012 11.75 11.8 11.55 11.55 607.66 Thousand
23 Mar, 2012 11.7 11.85 11.6 11.75 850.1 Thousand