Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 13.3 13.65 13.15 13.4 3.27 Million
04 May, 2012 12.9 13.6 12.85 13.45 4.93 Million
03 May, 2012 12.85 13.0 12.8 12.95 3.14 Million
02 May, 2012 12.35 13.1 12.3 12.85 4.88 Million
30 Apr, 2012 11.85 12.4 11.85 12.35 3.08 Million
27 Apr, 2012 12.0 12.05 11.75 11.85 1.21 Million
26 Apr, 2012 12.1 12.35 11.85 11.85 2.55 Million
25 Apr, 2012 11.7 12.05 11.5 12.0 3.14 Million
24 Apr, 2012 11.3 11.65 11.25 11.6 1.54 Million
23 Apr, 2012 11.4 11.4 11.25 11.3 790.04 Thousand