Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 12.0 12.1 11.9 11.9 475.65 Thousand
18 May, 2012 12.0 12.1 11.75 11.9 1.36 Million
17 May, 2012 12.05 12.3 12.0 12.1 676 Thousand
16 May, 2012 12.35 12.5 12.05 12.05 1.05 Million
15 May, 2012 12.3 12.65 12.3 12.45 1.11 Million
14 May, 2012 12.5 12.65 12.3 12.4 860.74 Thousand
11 May, 2012 12.7 12.7 12.35 12.55 1.44 Million
10 May, 2012 12.8 12.95 12.7 12.7 1.22 Million
09 May, 2012 13.45 13.45 12.6 12.85 3.11 Million
08 May, 2012 13.5 13.5 13.2 13.45 2.27 Million