Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 12.95 13.15 12.85 12.95 1.43 Million
15 Jun, 2012 12.7 12.95 12.65 12.85 1.63 Million
14 Jun, 2012 12.5 12.9 12.45 12.7 2.87 Million
13 Jun, 2012 11.7 12.35 11.6 12.35 1.57 Million
12 Jun, 2012 11.6 11.65 11.5 11.55 270 Thousand
11 Jun, 2012 11.55 11.75 11.55 11.6 372.11 Thousand
08 Jun, 2012 11.65 11.75 11.5 11.55 341.54 Thousand
07 Jun, 2012 11.9 12.0 11.65 11.65 536.06 Thousand
06 Jun, 2012 11.7 11.8 11.6 11.65 289.22 Thousand
05 Jun, 2012 11.7 11.9 11.5 11.6 585 Thousand