Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 12.0 12.0 11.85 11.9 480 Thousand
13 Jul, 2012 11.9 12.05 11.9 11.9 458 Thousand
12 Jul, 2012 12.1 12.1 11.9 11.95 533 Thousand
11 Jul, 2012 11.9 12.1 11.85 12.1 858 Thousand
10 Jul, 2012 12.1 12.2 11.95 11.95 664.01 Thousand
09 Jul, 2012 12.05 12.2 12.05 12.05 710.09 Thousand
06 Jul, 2012 12.05 12.25 12.0 12.05 1.05 Million
05 Jul, 2012 12.2 12.25 12.05 12.05 952.01 Thousand
04 Jul, 2012 12.2 12.25 12.0 12.1 2.27 Million
03 Jul, 2012 12.3 12.3 12.1 12.15 872.13 Thousand