Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2012 12.15 12.2 12.05 12.05 554.2 Thousand
13 Aug, 2012 12.2 12.25 12.1 12.15 576 Thousand
10 Aug, 2012 12.3 12.45 12.15 12.15 1.26 Million
09 Aug, 2012 12.15 12.2 12.1 12.2 811.1 Thousand
08 Aug, 2012 12.2 12.25 12.1 12.15 598 Thousand
07 Aug, 2012 12.15 12.35 12.05 12.1 1.51 Million
06 Aug, 2012 12.05 12.1 11.95 11.95 881 Thousand
03 Aug, 2012 12.05 12.2 11.95 11.95 456.06 Thousand
01 Aug, 2012 11.95 12.2 11.95 12.05 1.19 Million
31 Jul, 2012 11.8 11.95 11.8 11.8 486.7 Thousand