Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 12.0 12.05 11.85 11.9 433 Thousand
27 Jul, 2012 12.0 12.0 11.85 11.9 291 Thousand
26 Jul, 2012 11.9 12.0 11.8 11.8 379 Thousand
25 Jul, 2012 11.9 12.0 11.85 11.85 244 Thousand
24 Jul, 2012 11.9 12.0 11.75 11.95 427 Thousand
23 Jul, 2012 12.05 12.1 11.9 11.9 404.3 Thousand
20 Jul, 2012 12.05 12.35 12.0 12.2 1.86 Million
19 Jul, 2012 11.8 12.05 11.8 12.0 698.36 Thousand
18 Jul, 2012 11.9 11.95 11.75 11.8 419.1 Thousand
17 Jul, 2012 11.9 12.0 11.85 11.85 639.4 Thousand