Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 12.2 12.35 12.15 12.25 2.41 Million
29 Jun, 2012 12.1 12.25 12.1 12.15 1.29 Million
28 Jun, 2012 12.35 12.35 12.1 12.1 836.44 Thousand
27 Jun, 2012 12.0 12.5 12.0 12.2 2.77 Million
26 Jun, 2012 12.9 12.9 12.0 12.3 7.13 Million
25 Jun, 2012 13.6 13.7 12.85 12.9 3.74 Million
22 Jun, 2012 13.15 13.6 13.0 13.6 3.73 Million
21 Jun, 2012 13.1 13.3 13.1 13.15 1.15 Million
20 Jun, 2012 13.25 13.45 13.05 13.3 1.76 Million
19 Jun, 2012 13.0 13.45 12.9 13.25 4.39 Million