Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 11.7 11.8 11.65 11.7 276.04 Thousand
10 Sep, 2012 11.75 11.95 11.7 11.75 791.26 Thousand
07 Sep, 2012 12.0 12.1 11.7 11.7 735.18 Thousand
06 Sep, 2012 11.7 12.0 11.65 11.95 1.03 Million
05 Sep, 2012 11.75 11.75 11.6 11.75 432 Thousand
04 Sep, 2012 11.9 12.0 11.65 11.8 398.14 Thousand
03 Sep, 2012 11.7 11.9 11.55 11.85 690 Thousand
31 Aug, 2012 11.6 11.75 11.6 11.65 318.45 Thousand
30 Aug, 2012 11.55 11.75 11.55 11.7 435.3 Thousand
29 Aug, 2012 11.6 11.75 11.45 11.55 573.69 Thousand