Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 12.3 12.6 12.2 12.3 3.82 Million
24 Sep, 2012 12.3 12.3 12.1 12.2 984.19 Thousand
21 Sep, 2012 12.1 12.3 12.05 12.15 971.14 Thousand
20 Sep, 2012 12.35 12.4 12.1 12.1 1.28 Million
19 Sep, 2012 11.95 12.5 11.9 12.35 2.86 Million
18 Sep, 2012 11.9 12.1 11.75 11.9 1.12 Million
17 Sep, 2012 11.8 12.05 11.65 11.9 1.51 Million
14 Sep, 2012 11.7 11.85 11.35 11.8 1.89 Million
13 Sep, 2012 11.7 11.7 11.5 11.65 688.02 Thousand
12 Sep, 2012 11.7 11.75 11.6 11.65 573.54 Thousand