Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 12.2 12.3 11.7 11.8 1.84 Million
08 Oct, 2012 12.5 12.5 12.1 12.1 1.53 Million
05 Oct, 2012 12.55 12.55 12.2 12.35 1.97 Million
04 Oct, 2012 12.2 12.65 12.15 12.45 3.06 Million
03 Oct, 2012 12.6 12.65 12.2 12.25 2.48 Million
02 Oct, 2012 12.5 12.65 12.4 12.55 2.51 Million
01 Oct, 2012 13.15 13.2 12.5 12.5 7.88 Million
28 Sep, 2012 12.4 13.05 12.4 13.05 16.95 Million
27 Sep, 2012 12.2 12.3 12.1 12.2 709 Thousand
26 Sep, 2012 12.4 12.4 12.05 12.15 1.1 Million