Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 10.2 10.2 10.05 10.15 361 Thousand
06 Nov, 2012 9.96 10.15 9.96 10.1 496.09 Thousand
05 Nov, 2012 10.1 10.1 9.96 9.96 172.09 Thousand
02 Nov, 2012 10.15 10.2 10.0 10.0 428.06 Thousand
01 Nov, 2012 10.0 10.25 9.96 10.15 464 Thousand
31 Oct, 2012 10.2 10.2 9.98 10.0 420.22 Thousand
30 Oct, 2012 10.0 10.1 9.96 9.99 467.61 Thousand
29 Oct, 2012 10.15 10.3 9.75 9.87 1.15 Million
26 Oct, 2012 10.9 10.95 10.15 10.15 2.21 Million
25 Oct, 2012 11.05 11.25 10.9 10.9 783.27 Thousand