Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 11.55 11.8 11.5 11.55 1.4 Million
20 Feb, 2012 11.7 11.8 11.55 11.55 1.84 Million
17 Feb, 2012 11.95 12.1 11.4 11.55 3.66 Million
16 Feb, 2012 12.0 12.5 11.7 11.7 5.4 Million
15 Feb, 2012 11.65 12.1 11.65 11.9 3.48 Million
14 Feb, 2012 12.0 12.15 11.5 11.6 2.59 Million
13 Feb, 2012 11.9 12.2 11.8 12.0 4.01 Million
10 Feb, 2012 11.85 11.95 11.65 11.85 2.69 Million
09 Feb, 2012 11.5 12.15 11.45 11.75 3.77 Million
08 Feb, 2012 11.35 11.55 11.3 11.45 2.66 Million