Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 10.4 10.65 10.25 10.25 1.66 Million
29 Dec, 2011 10.3 10.4 10.2 10.2 560.44 Thousand
28 Dec, 2011 10.35 10.45 10.3 10.3 800.58 Thousand
27 Dec, 2011 10.1 10.65 10.05 10.3 3.5 Million
26 Dec, 2011 10.3 10.4 10.0 10.1 2.25 Million
23 Dec, 2011 10.3 10.4 10.0 10.35 3.71 Million
22 Dec, 2011 10.5 10.5 9.99 10.35 2.36 Million
21 Dec, 2011 10.4 10.55 10.05 10.5 3.04 Million
20 Dec, 2011 10.65 10.7 9.91 10.05 1.69 Million
19 Dec, 2011 10.5 10.8 10.15 10.6 1.21 Million