Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 23.55 23.85 23.1 23.1 906 Thousand
24 Jan, 2011 24.1 24.15 23.5 23.55 937 Thousand
21 Jan, 2011 23.3 24.05 23.2 24.0 2.3 Million
20 Jan, 2011 22.8 23.5 22.65 23.2 1.35 Million
19 Jan, 2011 23.1 23.2 22.5 22.8 2.6 Million
18 Jan, 2011 23.3 23.5 23.1 23.1 1.48 Million
17 Jan, 2011 24.0 24.0 23.4 23.4 1.32 Million
14 Jan, 2011 23.75 24.0 23.75 23.8 769 Thousand
13 Jan, 2011 24.0 24.2 23.75 23.75 1.01 Million
12 Jan, 2011 23.5 24.2 23.5 24.0 772 Thousand