Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2010 24.0 25.0 23.85 24.8 3.25 Million
27 Dec, 2010 24.2 24.4 24.0 24.0 1.62 Million
24 Dec, 2010 24.55 24.65 24.2 24.2 2.41 Million
23 Dec, 2010 24.6 24.75 24.55 24.55 1.24 Million
22 Dec, 2010 24.55 24.85 24.55 24.6 1.36 Million
21 Dec, 2010 24.7 24.8 24.5 24.55 1.57 Million
20 Dec, 2010 24.6 25.2 24.6 24.7 1.11 Million
17 Dec, 2010 25.25 25.4 24.75 24.75 2.25 Million
16 Dec, 2010 24.6 25.3 24.6 25.0 2.9 Million
15 Dec, 2010 24.75 24.85 24.5 24.6 1.35 Million