Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 20.2 20.3 19.95 20.2 1.75 Million
01 Nov, 2010 20.1 20.45 19.95 20.2 1.71 Million
29 Oct, 2010 20.15 20.15 20.05 20.15 591 Thousand
28 Oct, 2010 20.2 20.4 20.05 20.2 570 Thousand
27 Oct, 2010 20.25 20.35 20.0 20.15 667 Thousand
26 Oct, 2010 20.25 20.5 20.25 20.25 1 Million
25 Oct, 2010 20.6 20.6 20.2 20.2 1.31 Million
22 Oct, 2010 20.9 20.95 20.5 20.6 956 Thousand
21 Oct, 2010 20.8 21.0 20.8 20.85 760 Thousand
20 Oct, 2010 20.85 21.1 20.6 20.9 2.59 Million