Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 22.65 22.65 22.25 22.4 1.31 Million
17 Sep, 2010 22.0 22.8 22.0 22.65 2.42 Million
16 Sep, 2010 22.0 22.2 21.95 22.0 1.19 Million
15 Sep, 2010 22.3 22.3 22.0 22.0 1.41 Million
14 Sep, 2010 22.3 22.4 22.1 22.2 1 Million
13 Sep, 2010 22.3 22.4 22.2 22.2 1.04 Million
10 Sep, 2010 22.0 22.4 22.0 22.1 1.91 Million
09 Sep, 2010 22.2 22.2 21.75 21.85 1.91 Million
08 Sep, 2010 22.2 22.5 22.0 22.05 1.44 Million
07 Sep, 2010 22.5 22.5 22.2 22.2 1.4 Million