Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2010 23.1 23.35 22.6 22.85 3.84 Million
20 Aug, 2010 23.6 23.7 23.1 23.1 2.77 Million
19 Aug, 2010 23.6 23.9 23.55 23.6 1.54 Million
18 Aug, 2010 23.6 24.3 23.5 23.55 2.9 Million
17 Aug, 2010 23.6 23.8 23.5 23.55 2.04 Million
16 Aug, 2010 23.55 23.95 23.45 23.6 1.45 Million
13 Aug, 2010 23.8 23.95 23.55 23.6 1.9 Million
12 Aug, 2010 23.3 23.85 23.3 23.55 1.8 Million
11 Aug, 2010 24.0 24.35 23.7 23.7 2.22 Million
10 Aug, 2010 24.15 24.75 24.0 24.0 3.04 Million