Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 20.4 20.8 20.15 20.5 3.18 Million
17 Mar, 2010 20.45 20.55 20.15 20.2 1.37 Million
16 Mar, 2010 20.0 20.45 19.9 20.3 1.92 Million
15 Mar, 2010 20.65 20.8 20.05 20.05 1.96 Million
12 Mar, 2010 20.6 20.85 20.4 20.65 2.75 Million
11 Mar, 2010 20.0 20.95 19.8 20.3 6.25 Million
10 Mar, 2010 19.7 20.0 19.65 19.95 1.91 Million
09 Mar, 2010 19.7 19.95 19.6 19.65 1.38 Million
08 Mar, 2010 20.0 20.0 19.55 19.9 2.01 Million
05 Mar, 2010 19.75 19.95 19.5 19.9 2.01 Million