Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 17.9 18.05 17.8 18.05 1.52 Million
11 Jan, 2010 18.1 18.2 17.7 17.75 2.11 Million
08 Jan, 2010 17.4 17.8 17.2 17.7 1.79 Million
07 Jan, 2010 17.85 18.1 17.5 17.5 1.67 Million
06 Jan, 2010 18.0 18.25 17.9 17.95 1.78 Million
05 Jan, 2010 18.45 18.45 17.5 18.1 3.29 Million
04 Jan, 2010 17.85 18.6 17.65 18.1 1.99 Million
31 Dec, 2009 16.95 18.1 16.95 17.85 3.65 Million
30 Dec, 2009 16.65 17.0 16.55 16.95 1.54 Million
29 Dec, 2009 16.45 16.8 16.35 16.65 2.01 Million