Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 14.6 14.6 14.25 14.4 1.12 Million
13 Nov, 2009 14.4 14.6 14.35 14.45 1 Million
12 Nov, 2009 14.2 14.75 14.2 14.3 1.76 Million
11 Nov, 2009 14.1 14.3 13.9 14.15 1.24 Million
10 Nov, 2009 14.3 14.3 14.1 14.1 740 Thousand
09 Nov, 2009 14.35 14.65 14.1 14.1 1.34 Million
06 Nov, 2009 14.4 14.45 14.05 14.1 979 Thousand
05 Nov, 2009 14.6 14.65 13.9 14.25 2.12 Million
04 Nov, 2009 14.75 14.75 14.4 14.45 1.4 Million
03 Nov, 2009 14.8 14.85 14.5 14.6 1.63 Million