Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2009 12.35 12.6 12.3 12.3 4.68 Million
04 Sep, 2009 12.4 12.4 12.1 12.3 2.22 Million
03 Sep, 2009 12.1 12.35 11.75 12.2 3.18 Million
02 Sep, 2009 11.0 11.75 11.0 11.75 1.44 Million
01 Sep, 2009 10.95 11.25 10.95 11.0 556 Thousand
31 Aug, 2009 11.05 11.2 11.0 11.05 553 Thousand
28 Aug, 2009 11.1 11.3 11.0 11.05 1.14 Million
27 Aug, 2009 10.4 10.95 10.2 10.95 1.45 Million
26 Aug, 2009 11.0 11.0 10.3 10.4 1.36 Million
25 Aug, 2009 11.2 11.3 10.9 10.9 464 Thousand