Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 11.7 12.5 11.6 12.15 7.62 Million
11 Jun, 2009 11.8 12.1 11.4 11.7 3.34 Million
10 Jun, 2009 12.1 12.5 11.5 11.7 11.49 Million
09 Jun, 2009 12.5 12.7 12.25 12.25 4.08 Million
08 Jun, 2009 14.7 14.7 13.15 13.15 8.25 Million
05 Jun, 2009 13.2 13.2 13.2 13.2 3.31 Million
04 Jun, 2009 11.75 12.35 11.75 12.35 7.81 Million
03 Jun, 2009 10.85 11.55 10.7 11.55 8.68 Million
02 Jun, 2009 11.0 11.4 10.7 10.8 8 Million
01 Jun, 2009 11.25 11.25 10.65 10.85 7.92 Million