Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 May, 2009 10.15 10.55 10.0 10.55 2 Million
26 May, 2009 10.65 11.0 9.8 9.87 6.82 Million
25 May, 2009 10.45 10.45 10.15 10.45 6.02 Million
22 May, 2009 9.15 9.79 8.95 9.79 2.42 Million
21 May, 2009 9.0 9.25 9.0 9.15 1.47 Million
20 May, 2009 9.08 9.17 8.82 9.0 1.07 Million
19 May, 2009 9.05 9.3 8.9 9.0 1.59 Million
18 May, 2009 9.3 9.3 8.79 8.95 1.93 Million
15 May, 2009 8.8 9.36 8.8 9.15 2.24 Million
14 May, 2009 8.5 8.75 8.4 8.75 1.3 Million