TWD 11.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 13.85 | 14.65 | 13.85 | 14.25 | 3.27 Million |
20 Jun, 2024 | 14.45 | 14.45 | 13.8 | 13.85 | 3.58 Million |
19 Jun, 2024 | 14.7 | 14.7 | 14.1 | 14.2 | 4.66 Million |
18 Jun, 2024 | 15.0 | 15.2 | 14.55 | 14.65 | 7.75 Million |
17 Jun, 2024 | 15.3 | 15.3 | 14.55 | 14.95 | 19.38 Million |
14 Jun, 2024 | 12.7 | 13.95 | 12.7 | 13.95 | 7.38 Million |
13 Jun, 2024 | 12.9 | 12.9 | 12.6 | 12.7 | 1.48 Million |
12 Jun, 2024 | 12.45 | 12.7 | 12.35 | 12.7 | 1.81 Million |
11 Jun, 2024 | 12.1 | 12.35 | 12.1 | 12.3 | 1.16 Million |
07 Jun, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 243 Thousand |
6101
9257
3221
600959
PCBT
002170