Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 14.95 | 15.2 | 14.8 | 14.9 | 734 Thousand |
| 09 Dec, 2024 | 15.1 | 15.1 | 14.65 | 14.85 | 1.05 Million |
| 06 Dec, 2024 | 14.95 | 15.05 | 14.85 | 14.9 | 690 Thousand |
| 05 Dec, 2024 | 15.15 | 15.15 | 14.95 | 14.95 | 639 Thousand |
| 04 Dec, 2024 | 15.25 | 15.35 | 15.05 | 15.15 | 601 Thousand |
| 03 Dec, 2024 | 15.15 | 15.4 | 15.05 | 15.1 | 478 Thousand |
| 02 Dec, 2024 | 15.2 | 15.4 | 15.05 | 15.15 | 581 Thousand |
| 29 Nov, 2024 | 15.1 | 15.25 | 14.95 | 15.1 | 509 Thousand |
| 28 Nov, 2024 | 15.1 | 15.2 | 14.9 | 15.1 | 792 Thousand |
| 27 Nov, 2024 | 15.6 | 15.7 | 15.1 | 15.1 | 780 Thousand |
6015
6016
6020
5902
5903
5904