Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 16.3 | 16.9 | 15.9 | 16.45 | 3.7 Million |
| 17 Jul, 2024 | 16.05 | 16.95 | 16.05 | 16.55 | 10.56 Million |
| 16 Jul, 2024 | 15.5 | 15.9 | 15.45 | 15.85 | 2.97 Million |
| 15 Jul, 2024 | 15.8 | 15.8 | 15.25 | 15.4 | 2.48 Million |
| 12 Jul, 2024 | 15.8 | 15.95 | 15.55 | 15.75 | 4.23 Million |
| 11 Jul, 2024 | 14.9 | 15.85 | 14.85 | 15.75 | 10.99 Million |
| 10 Jul, 2024 | 14.8 | 15.2 | 14.8 | 14.9 | 2.92 Million |
| 09 Jul, 2024 | 14.8 | 14.8 | 14.4 | 14.8 | 1.79 Million |
| 08 Jul, 2024 | 14.8 | 15.05 | 14.4 | 14.8 | 3.17 Million |
| 05 Jul, 2024 | 14.75 | 14.8 | 14.6 | 14.65 | 1.14 Million |
6101
9257
3221
600959
PCBT
002170