Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 12.25 | 12.3 | 12.15 | 12.25 | 416 Thousand |
| 30 Apr, 2024 | 12.35 | 12.35 | 12.15 | 12.25 | 707 Thousand |
| 29 Apr, 2024 | 12.3 | 12.35 | 12.15 | 12.3 | 779 Thousand |
| 26 Apr, 2024 | 12.1 | 12.3 | 12.0 | 12.2 | 1.01 Million |
| 25 Apr, 2024 | 11.9 | 12.3 | 11.9 | 12.1 | 1.34 Million |
| 24 Apr, 2024 | 11.8 | 11.85 | 11.7 | 11.85 | 695 Thousand |
| 23 Apr, 2024 | 11.6 | 11.8 | 11.6 | 11.75 | 534 Thousand |
| 22 Apr, 2024 | 11.65 | 11.75 | 11.6 | 11.6 | 517 Thousand |
| 19 Apr, 2024 | 11.95 | 11.95 | 11.6 | 11.65 | 930 Thousand |
| 18 Apr, 2024 | 11.85 | 11.95 | 11.8 | 11.9 | 419 Thousand |
6101
9257
3221
600959
PCBT
002170