Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 350 Thousand |
| 15 May, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 444 Thousand |
| 14 May, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 303 Thousand |
| 13 May, 2024 | 11.95 | 12.15 | 11.95 | 12.15 | 311 Thousand |
| 10 May, 2024 | 12.0 | 12.1 | 11.9 | 12.05 | 491 Thousand |
| 09 May, 2024 | 12.05 | 12.05 | 11.9 | 11.9 | 192 Thousand |
| 08 May, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 256 Thousand |
| 07 May, 2024 | 12.15 | 12.15 | 12.0 | 12.05 | 182 Thousand |
| 06 May, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 355 Thousand |
| 03 May, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 305 Thousand |
6101
9257
3221
600959
PCBT
002170