Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.9 | 15.4 | 13.4 | 14.15 | 5.53 Million |
| 05 Aug, 2024 | 15.95 | 16.05 | 14.85 | 14.85 | 4.71 Million |
| 02 Aug, 2024 | 17.5 | 17.7 | 16.4 | 16.5 | 8.16 Million |
| 01 Aug, 2024 | 16.65 | 17.85 | 16.65 | 17.5 | 8.02 Million |
| 31 Jul, 2024 | 16.95 | 17.1 | 16.6 | 16.6 | 2.25 Million |
| 30 Jul, 2024 | 16.45 | 16.8 | 16.2 | 16.8 | 2.08 Million |
| 29 Jul, 2024 | 16.6 | 17.4 | 16.4 | 16.45 | 5.6 Million |
| 26 Jul, 2024 | 15.7 | 16.6 | 15.55 | 16.35 | 2.82 Million |
| 23 Jul, 2024 | 16.4 | 16.65 | 16.0 | 16.1 | 3.29 Million |
| 22 Jul, 2024 | 17.0 | 17.05 | 15.85 | 16.4 | 6.74 Million |
6101
9257
3221
600959
PCBT
002170