Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 14.6 14.75 14.35 14.5 445 Thousand
23 Dec, 2024 14.45 14.6 14.4 14.4 292 Thousand
20 Dec, 2024 14.4 14.75 14.35 14.35 724 Thousand
19 Dec, 2024 14.5 14.5 14.15 14.25 652 Thousand
18 Dec, 2024 14.35 14.95 14.3 14.55 1.46 Million
17 Dec, 2024 14.15 14.4 14.15 14.3 531 Thousand
16 Dec, 2024 14.35 14.35 14.1 14.15 722 Thousand
13 Dec, 2024 14.6 14.6 14.1 14.15 1.55 Million
12 Dec, 2024 14.9 14.9 14.6 14.6 860 Thousand
11 Dec, 2024 14.85 15.05 14.8 14.85 525 Thousand