Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12.7 | 13.95 | 12.7 | 13.95 | 7.38 Million |
| 13 Jun, 2024 | 12.9 | 12.9 | 12.6 | 12.7 | 1.48 Million |
| 12 Jun, 2024 | 12.45 | 12.7 | 12.35 | 12.7 | 1.81 Million |
| 11 Jun, 2024 | 12.1 | 12.35 | 12.1 | 12.3 | 1.16 Million |
| 07 Jun, 2024 | 12.1 | 12.1 | 12.0 | 12.05 | 243 Thousand |
| 06 Jun, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 253 Thousand |
| 05 Jun, 2024 | 12.1 | 12.15 | 12.05 | 12.05 | 260 Thousand |
| 04 Jun, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 136 Thousand |
| 03 Jun, 2024 | 12.1 | 12.15 | 12.0 | 12.05 | 272 Thousand |
| 31 May, 2024 | 12.05 | 12.15 | 12.05 | 12.05 | 199 Thousand |
6101
9257
3221
600959
PCBT
002170