Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 14.2 14.2 13.85 14.0 713 Thousand
21 Jan, 2025 13.9 14.15 13.75 14.05 627 Thousand
20 Jan, 2025 14.35 14.45 13.9 13.95 1.88 Million
17 Jan, 2025 13.25 14.5 13.25 14.35 4.1 Million
16 Jan, 2025 13.45 13.6 13.25 13.25 357 Thousand
15 Jan, 2025 13.25 13.45 13.2 13.35 377 Thousand
14 Jan, 2025 13.0 13.3 12.95 13.2 594 Thousand
13 Jan, 2025 13.5 13.5 12.9 13.05 1.68 Million
10 Jan, 2025 13.8 13.8 13.25 13.35 1.72 Million
09 Jan, 2025 14.45 14.45 13.7 13.75 1.61 Million