TWD 11.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 18.25 | 19.35 | 18.2 | 18.3 | 9.37 Million |
12 Sep, 2024 | 18.65 | 18.8 | 18.1 | 18.2 | 9.31 Million |
11 Sep, 2024 | 19.5 | 19.8 | 18.35 | 18.5 | 8.83 Million |
10 Sep, 2024 | 20.25 | 20.6 | 18.85 | 19.25 | 15.95 Million |
09 Sep, 2024 | 21.1 | 21.6 | 20.0 | 20.1 | 16.82 Million |
08 Sep, 2024 | 21.1 | 21.6 | 20.0 | 20.1 | 16.71 Million |
06 Sep, 2024 | 23.7 | 24.5 | 22.15 | 22.2 | 22.76 Million |
05 Sep, 2024 | 23.4 | 24.5 | 22.8 | 22.95 | 22.67 Million |
04 Sep, 2024 | 20.0 | 22.95 | 20.0 | 22.95 | 8.24 Million |
03 Sep, 2024 | 22.65 | 22.8 | 21.25 | 21.8 | 7.6 Million |
6101
9257
3221
600959
PCBT
002170