Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 12.15 | 12.2 | 12.0 | 12.0 | 395 Thousand |
| 29 May, 2024 | 12.35 | 12.4 | 12.15 | 12.15 | 776 Thousand |
| 28 May, 2024 | 12.05 | 12.35 | 12.05 | 12.25 | 1.5 Million |
| 27 May, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 219 Thousand |
| 24 May, 2024 | 12.0 | 12.0 | 11.9 | 11.95 | 375 Thousand |
| 23 May, 2024 | 12.2 | 12.2 | 12.0 | 12.0 | 575 Thousand |
| 22 May, 2024 | 12.15 | 12.25 | 11.95 | 12.25 | 651 Thousand |
| 21 May, 2024 | 12.25 | 12.25 | 12.0 | 12.05 | 533 Thousand |
| 20 May, 2024 | 12.25 | 12.3 | 12.05 | 12.1 | 628 Thousand |
| 17 May, 2024 | 12.0 | 12.15 | 12.0 | 12.1 | 227 Thousand |
6101
9257
3221
600959
PCBT
002170