TWD 11.9
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 22.4 | 23.1 | 22.1 | 23.1 | 43.25 Million |
19 Aug, 2024 | 20.2 | 21.6 | 20.2 | 21.0 | 41.21 Million |
16 Aug, 2024 | 18.6 | 19.65 | 18.6 | 19.65 | 21.23 Million |
15 Aug, 2024 | 17.4 | 18.2 | 17.0 | 17.9 | 22.55 Million |
14 Aug, 2024 | 15.8 | 16.8 | 15.7 | 16.55 | 6.6 Million |
13 Aug, 2024 | 15.65 | 15.75 | 15.2 | 15.7 | 1.75 Million |
12 Aug, 2024 | 16.05 | 16.6 | 15.6 | 15.65 | 3.39 Million |
09 Aug, 2024 | 15.45 | 16.6 | 15.45 | 16.05 | 6.99 Million |
08 Aug, 2024 | 14.6 | 15.7 | 14.35 | 15.1 | 2.5 Million |
07 Aug, 2024 | 14.5 | 15.1 | 14.25 | 14.75 | 1.79 Million |
6101
9257
3221
600959
PCBT
002170