Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.25 14.35 14.15 14.3 551 Thousand
07 Jan, 2025 14.65 14.65 14.25 14.25 542 Thousand
06 Jan, 2025 14.55 14.6 14.35 14.5 640 Thousand
03 Jan, 2025 14.9 14.95 14.5 14.5 1.17 Million
02 Jan, 2025 14.4 15.0 14.4 14.95 2.08 Million
31 Dec, 2024 14.3 14.85 14.3 14.4 1.08 Million
30 Dec, 2024 14.2 14.4 14.2 14.3 361 Thousand
27 Dec, 2024 14.5 14.55 14.15 14.2 581 Thousand
26 Dec, 2024 14.5 14.55 14.35 14.4 324 Thousand
25 Dec, 2024 14.5 14.55 14.3 14.5 572 Thousand