Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 16.25 | 16.4 | 15.85 | 15.9 | 2.87 Million |
| 15 Oct, 2024 | 16.35 | 16.65 | 16.15 | 16.25 | 2.98 Million |
| 14 Oct, 2024 | 16.3 | 17.0 | 16.05 | 16.45 | 7.01 Million |
| 11 Oct, 2024 | 17.25 | 17.85 | 16.4 | 16.45 | 6.16 Million |
| 09 Oct, 2024 | 17.7 | 17.85 | 17.0 | 17.3 | 4.21 Million |
| 08 Oct, 2024 | 18.15 | 18.15 | 17.15 | 17.45 | 5.47 Million |
| 07 Oct, 2024 | 18.4 | 18.85 | 17.9 | 18.0 | 4.02 Million |
| 04 Oct, 2024 | 18.95 | 18.95 | 18.2 | 18.4 | 4.36 Million |
| 01 Oct, 2024 | 19.5 | 19.7 | 19.0 | 19.15 | 3.33 Million |
| 30 Sep, 2024 | 19.35 | 19.9 | 19.2 | 19.5 | 7.8 Million |
6101
9257
3221
600959
PCBT
002170