Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.0 14.05 13.9 14.0 323 Thousand
14 Mar, 2025 13.8 14.0 13.75 13.95 664.26 Thousand
13 Mar, 2025 14.25 14.3 13.9 13.9 902.24 Thousand
12 Mar, 2025 14.45 14.6 14.2 14.2 709.35 Thousand
11 Mar, 2025 14.65 14.65 14.2 14.55 908 Thousand
10 Mar, 2025 15.0 15.0 14.75 14.8 485.1 Thousand
07 Mar, 2025 15.0 15.3 14.8 14.85 680 Thousand
06 Mar, 2025 15.0 15.15 14.9 14.9 503.06 Thousand
05 Mar, 2025 14.85 15.0 14.8 14.95 557.17 Thousand
04 Mar, 2025 14.95 14.95 14.55 14.85 637 Thousand