Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.9
(0.42%)
TWD 11.9
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 15.45 | 15.5 | 15.0 | 15.0 | 1.67 Million |
| 12 Nov, 2024 | 15.2 | 15.65 | 15.05 | 15.55 | 1.8 Million |
| 11 Nov, 2024 | 15.95 | 15.95 | 15.2 | 15.25 | 2.93 Million |
| 08 Nov, 2024 | 16.3 | 16.3 | 15.95 | 15.95 | 1.74 Million |
| 07 Nov, 2024 | 16.15 | 16.4 | 16.05 | 16.2 | 752.35 Thousand |
| 06 Nov, 2024 | 16.25 | 16.3 | 15.95 | 16.0 | 726.8 Thousand |
| 05 Nov, 2024 | 16.15 | 16.6 | 15.9 | 16.05 | 2.04 Million |
| 04 Nov, 2024 | 16.25 | 16.55 | 16.0 | 16.0 | 1.24 Million |
| 01 Nov, 2024 | 15.95 | 16.25 | 15.9 | 16.1 | 1.4 Million |
| 31 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
6101
9257
3221
600959
PCBT
002170