Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.2 12.25 12.0 12.1 649 Thousand
15 Apr, 2025 11.85 12.35 11.85 12.2 720 Thousand
14 Apr, 2025 11.35 12.0 11.35 11.85 1.38 Million
11 Apr, 2025 10.2 11.35 10.05 11.25 2.59 Million
10 Apr, 2025 11.1 11.15 11.1 11.15 640 Thousand
09 Apr, 2025 10.75 11.0 10.0 10.15 3.13 Million
08 Apr, 2025 10.65 11.1 10.65 10.95 3.9 Million
07 Apr, 2025 11.8 11.8 11.8 11.8 484.21 Thousand
02 Apr, 2025 13.25 13.3 13.1 13.1 269.59 Thousand
01 Apr, 2025 12.7 13.4 12.7 13.25 1.03 Million