Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(0.0%)
TWD 11.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 21.1 | 21.6 | 20.0 | 20.1 | 16.82 Million |
| 08 Sep, 2024 | 21.1 | 21.6 | 20.0 | 20.1 | 16.71 Million |
| 06 Sep, 2024 | 23.7 | 24.5 | 22.15 | 22.2 | 22.76 Million |
| 05 Sep, 2024 | 23.4 | 24.5 | 22.8 | 22.95 | 22.67 Million |
| 04 Sep, 2024 | 20.0 | 22.95 | 20.0 | 22.95 | 8.24 Million |
| 03 Sep, 2024 | 22.65 | 22.8 | 21.25 | 21.8 | 7.6 Million |
| 02 Sep, 2024 | 24.15 | 24.15 | 23.0 | 23.0 | 7.52 Million |
| 01 Sep, 2024 | 24.15 | 24.15 | 23.0 | 23.0 | 4.29 Million |
| 30 Aug, 2024 | 24.15 | 24.2 | 23.55 | 23.9 | 4.22 Million |
| 29 Aug, 2024 | 24.1 | 24.65 | 23.8 | 24.0 | 6.35 Million |
6101
9257
3221
600959
PCBT
002170