Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.8 12.1 11.8 11.85 438.35 Thousand
29 Apr, 2025 11.7 11.85 11.65 11.75 311 Thousand
28 Apr, 2025 11.5 11.75 11.5 11.7 331.04 Thousand
25 Apr, 2025 11.75 11.75 11.55 11.6 389.31 Thousand
24 Apr, 2025 11.8 11.8 11.5 11.6 542.43 Thousand
23 Apr, 2025 11.75 12.05 11.5 11.75 1.32 Million
22 Apr, 2025 11.7 12.0 11.6 11.75 286.2 Thousand
21 Apr, 2025 12.25 12.25 11.8 11.85 392 Thousand
18 Apr, 2025 12.15 12.25 12.0 12.25 363.52 Thousand
17 Apr, 2025 12.15 12.15 11.9 12.1 360.01 Thousand