Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 11.9 12.15 11.9 11.9 529.03 Thousand
14 May, 2025 12.0 12.05 11.85 11.9 268.1 Thousand
13 May, 2025 12.0 12.15 11.85 11.9 352.4 Thousand
12 May, 2025 11.95 12.15 11.9 11.95 462.1 Thousand
09 May, 2025 11.95 11.95 11.75 11.85 434 Thousand
08 May, 2025 11.75 11.95 11.75 11.85 301.2 Thousand
07 May, 2025 12.2 12.2 11.8 11.8 454 Thousand
06 May, 2025 12.05 12.5 12.05 12.15 1.31 Million
05 May, 2025 12.1 12.35 11.7 12.0 979.03 Thousand
02 May, 2025 11.85 12.05 11.7 11.85 451.39 Thousand