Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.3 11.4 11.2 11.25 454.13 Thousand
28 May, 2025 11.6 11.65 11.35 11.4 369.4 Thousand
27 May, 2025 11.65 11.75 11.5 11.55 402.04 Thousand
26 May, 2025 11.75 11.8 11.6 11.6 280.9 Thousand
23 May, 2025 11.55 11.8 11.5 11.75 351 Thousand
22 May, 2025 11.8 11.9 11.5 11.5 615.19 Thousand
21 May, 2025 11.85 11.9 11.8 11.85 331 Thousand
20 May, 2025 12.0 12.0 11.8 11.8 246 Thousand
19 May, 2025 11.95 11.95 11.8 11.8 280.19 Thousand
16 May, 2025 12.1 12.3 11.85 11.85 686.4 Thousand