Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(0.0%)
TWD 11.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.15 | 16.4 | 16.05 | 16.2 | 752.35 Thousand |
| 06 Nov, 2024 | 16.25 | 16.3 | 15.95 | 16.0 | 726.8 Thousand |
| 05 Nov, 2024 | 16.15 | 16.6 | 15.9 | 16.05 | 2.04 Million |
| 04 Nov, 2024 | 16.25 | 16.55 | 16.0 | 16.0 | 1.24 Million |
| 01 Nov, 2024 | 15.95 | 16.25 | 15.9 | 16.1 | 1.4 Million |
| 31 Oct, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| 30 Oct, 2024 | 15.85 | 16.15 | 15.65 | 15.95 | 1.58 Million |
| 29 Oct, 2024 | 16.1 | 16.2 | 15.85 | 15.85 | 1.75 Million |
| 28 Oct, 2024 | 16.5 | 16.5 | 16.0 | 16.1 | 1.96 Million |
| 25 Oct, 2024 | 16.2 | 16.45 | 16.05 | 16.3 | 2.13 Million |
6101
9257
3221
600959
PCBT
002170