Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 11.4 | 11.45 | 11.1 | 11.15 | 728.71 Thousand |
| 26 Jun, 2025 | 10.8 | 11.7 | 10.75 | 11.4 | 2.09 Million |
| 25 Jun, 2025 | 10.8 | 10.9 | 10.7 | 10.7 | 459.13 Thousand |
| 24 Jun, 2025 | 10.7 | 10.9 | 10.65 | 10.8 | 341.25 Thousand |
| 23 Jun, 2025 | 10.95 | 10.95 | 10.4 | 10.6 | 570 Thousand |
| 20 Jun, 2025 | 10.5 | 11.0 | 10.5 | 10.8 | 1.01 Million |
| 19 Jun, 2025 | 10.75 | 10.75 | 10.55 | 10.55 | 272 Thousand |
| 18 Jun, 2025 | 10.75 | 10.8 | 10.7 | 10.75 | 283.05 Thousand |
| 17 Jun, 2025 | 10.8 | 10.85 | 10.7 | 10.75 | 352 Thousand |
| 16 Jun, 2025 | 10.9 | 10.9 | 10.75 | 10.75 | 354.08 Thousand |
6015
6016
6020
5902
5903
5904