Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(0.0%)
TWD 11.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.7 | 17.1 | 16.2 | 16.2 | 4.89 Million |
| 23 Oct, 2024 | 15.8 | 16.7 | 15.8 | 16.55 | 5.25 Million |
| 22 Oct, 2024 | 15.9 | 15.95 | 15.6 | 15.75 | 2.05 Million |
| 21 Oct, 2024 | 15.6 | 15.95 | 15.3 | 15.9 | 2.91 Million |
| 18 Oct, 2024 | 16.0 | 16.0 | 15.4 | 15.45 | 3.29 Million |
| 17 Oct, 2024 | 16.0 | 16.0 | 15.65 | 15.8 | 2.94 Million |
| 16 Oct, 2024 | 16.25 | 16.4 | 15.85 | 15.9 | 2.87 Million |
| 15 Oct, 2024 | 16.35 | 16.65 | 16.15 | 16.25 | 2.98 Million |
| 14 Oct, 2024 | 16.3 | 17.0 | 16.05 | 16.45 | 7.01 Million |
| 11 Oct, 2024 | 17.25 | 17.85 | 16.4 | 16.45 | 6.16 Million |
6101
9257
3221
600959
PCBT
002170