Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 13.0 13.05 12.65 12.65 1.74 Million
28 Mar, 2025 13.55 13.65 13.05 13.3 957 Thousand
27 Mar, 2025 13.8 13.8 13.6 13.6 714 Thousand
26 Mar, 2025 13.95 14.05 13.85 13.85 271.7 Thousand
25 Mar, 2025 13.8 13.95 13.7 13.95 369.5 Thousand
24 Mar, 2025 14.0 14.2 13.7 13.7 836.26 Thousand
21 Mar, 2025 13.9 14.05 13.85 14.0 261 Thousand
20 Mar, 2025 14.05 14.2 13.85 13.9 455.34 Thousand
19 Mar, 2025 14.4 14.45 14.05 14.05 368.06 Thousand
18 Mar, 2025 14.15 14.4 14.05 14.35 648 Thousand