Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.6
(0.0%)
TWD 11.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 15.8 | 16.8 | 15.7 | 16.55 | 6.6 Million |
| 13 Aug, 2024 | 15.65 | 15.75 | 15.2 | 15.7 | 1.75 Million |
| 12 Aug, 2024 | 16.05 | 16.6 | 15.6 | 15.65 | 3.39 Million |
| 09 Aug, 2024 | 15.45 | 16.6 | 15.45 | 16.05 | 6.99 Million |
| 08 Aug, 2024 | 14.6 | 15.7 | 14.35 | 15.1 | 2.5 Million |
| 07 Aug, 2024 | 14.5 | 15.1 | 14.25 | 14.75 | 1.79 Million |
| 06 Aug, 2024 | 14.9 | 15.4 | 13.4 | 14.15 | 5.53 Million |
| 05 Aug, 2024 | 15.95 | 16.05 | 14.85 | 14.85 | 4.71 Million |
| 02 Aug, 2024 | 17.5 | 17.7 | 16.4 | 16.5 | 8.16 Million |
| 01 Aug, 2024 | 16.65 | 17.85 | 16.65 | 17.5 | 8.02 Million |
6101
9257
3221
600959
PCBT
002170