Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 15.05 15.5 14.85 14.95 1.08 Million
27 Feb, 2025 14.9 15.1 14.8 15.05 889 Thousand
26 Feb, 2025 15.15 15.15 14.85 14.85 582.15 Thousand
25 Feb, 2025 15.05 15.15 14.85 15.0 718 Thousand
24 Feb, 2025 15.2 15.6 15.0 15.05 1.21 Million
21 Feb, 2025 14.95 15.3 14.8 15.25 1.45 Million
20 Feb, 2025 14.65 15.3 14.65 14.9 2.53 Million
19 Feb, 2025 14.5 14.7 14.4 14.6 695 Thousand
18 Feb, 2025 14.6 14.7 14.4 14.45 426.11 Thousand
17 Feb, 2025 14.35 14.6 14.35 14.6 535 Thousand