Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)
TWD 11.75
(0.0%)
TWD 11.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 11.8 | 11.95 | 11.8 | 11.85 | 401 Thousand |
| 16 Apr, 2024 | 11.95 | 11.95 | 11.75 | 11.8 | 992 Thousand |
| 15 Apr, 2024 | 11.9 | 12.0 | 11.9 | 11.95 | 378 Thousand |
| 12 Apr, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 486 Thousand |
| 11 Apr, 2024 | 12.0 | 12.25 | 12.0 | 12.1 | 1.01 Million |
| 10 Apr, 2024 | 12.0 | 12.1 | 11.95 | 12.0 | 586 Thousand |
| 09 Apr, 2024 | 12.0 | 12.05 | 11.95 | 12.0 | 248 Thousand |
| 08 Apr, 2024 | 12.05 | 12.05 | 11.85 | 11.95 | 698 Thousand |
| 03 Apr, 2024 | 12.05 | 12.05 | 11.8 | 11.95 | 749 Thousand |
| 02 Apr, 2024 | 12.15 | 12.15 | 11.95 | 11.95 | 1 Million |
6101
9257
3221
600959
PCBT
002170